ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,950 Value ($000) $8,263 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 66,161 Value ($000) $8,862 Avg Close $130.61 Range $119.24 - $136.88

Q2 2021

Shares 98,294 Value ($000) $11,395 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 97,834 Value ($000) $11,724 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 95,223 Value ($000) $10,425 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 90,724 Value ($000) $9,873 Avg Close $92.34 Range $82.03 - $103.99

Q2 2013

Shares 48,312 Value ($000) $1,686 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,950	$8,263	$127.30	$120.70 - $134.85
Q3 2025	66,161	$8,862	$130.61	$119.24 - $136.88
Q2 2021	98,294	$11,395	$107.28	$97.00 - $115.47
Q1 2021	97,834	$11,724	$108.63	$98.00 - $117.91
Q4 2020	95,223	$10,425	$99.26	$94.22 - $105.20
Q3 2020	90,724	$9,873	$92.34	$82.03 - $103.99
Q2 2013	48,312	$1,686	$28.85	$27.29 - $30.50