ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 62,000 Value ($000) $6,807 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 62,000 Value ($000) $5,999 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 62,000 Value ($000) $6,736 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 62,000 Value ($000) $7,338 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 62,000 Value ($000) $8,726 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 62,000 Value ($000) $7,324 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 62,000 Value ($000) $7,188 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 62,000 Value ($000) $7,430 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 62,000 Value ($000) $6,788 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 62,000 Value ($000) $6,747 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 62,000 Value ($000) $5,669 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 62,000 Value ($000) $4,892 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 55,000 Value ($000) $4,777 Avg Close $75.30 Range $70.33 - $80.27