ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,956 Value ($000) $14,403 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 127,980 Value ($000) $17,142 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 131,045 Value ($000) $17,823 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 146,116 Value ($000) $19,382 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 149,938 Value ($000) $16,959 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 150,934 Value ($000) $17,208 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 161,017 Value ($000) $16,731 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 164,710 Value ($000) $18,721 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 166,915 Value ($000) $18,372 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 168,918 Value ($000) $16,360 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 168,901 Value ($000) $18,414 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 167,297 Value ($000) $16,940 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 166,935 Value ($000) $18,328 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 173,677 Value ($000) $16,805 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 163,686 Value ($000) $17,785 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 165,789 Value ($000) $19,623 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 166,996 Value ($000) $23,503 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 167,539 Value ($000) $19,791 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 168,164 Value ($000) $19,495 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 167,583 Value ($000) $20,083 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 170,663 Value ($000) $18,686 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 170,703 Value ($000) $18,577 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 169,414 Value ($000) $15,490 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 168,489 Value ($000) $13,296 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 164,117 Value ($000) $14,255 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 165,508 Value ($000) $13,848 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 166,506 Value ($000) $14,282 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 172,693 Value ($000) $13,805 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 174,544 Value ($000) $12,625 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 177,165 Value ($000) $12,997 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 155,396 Value ($000) $9,477 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 160,721 Value ($000) $9,630 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 163,025 Value ($000) $9,304 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 166,984 Value ($000) $8,911 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 169,300 Value ($000) $8,230 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 173,579 Value ($000) $7,708 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 168,107 Value ($000) $6,457 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 168,413 Value ($000) $7,123 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 170,551 Value ($000) $6,705 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 168,510 Value ($000) $7,049 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 165,223 Value ($000) $7,421 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 168,232 Value ($000) $6,766 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 163,324 Value ($000) $8,016 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 162,710 Value ($000) $7,538 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 160,733 Value ($000) $7,236 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 164,795 Value ($000) $6,854 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 173,070 Value ($000) $7,079 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 172,649 Value ($000) $6,648 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 183,180 Value ($000) $7,022 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 216,616 Value ($000) $7,190 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 205,056 Value ($000) $7,153 Avg Close $28.85 Range $27.29 - $30.50