Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 68,594 | $7,796 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 64,846 | $7,138 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 60,236 | $5,834 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 59,023 | $6,435 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 57,433 | $5,816 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 54,529 | $5,987 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 51,792 | $5,011 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 48,739 | $5,295 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 48,210 | $5,706 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 47,690 | $6,712 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 46,967 | $5,549 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 50,606 | $5,867 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 46,399 | $5,560 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 46,160 | $5,054 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 46,107 | $5,018 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 45,052 | $4,119 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 43,055 | $3,397 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 38,598 | $3,353 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 36,938 | $3,091 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 35,202 | $2,960 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 31,348 | $2,506 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 30,506 | $2,207 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 29,811 | $2,187 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 32,916 | $2,007 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 38,334 | $2,297 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 52,215 | $2,980 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 29,422 | $1,570 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 28,343 | $1,378 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 27,951 | $1,241 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 24,995 | $960 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 23,400 | $989 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 23,231 | $913 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 21,121 | $883 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 10,020 | $408 | $36.55 | $32.35 - $38.42 |