ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,075 Value ($000) $200 Avg Close $39.33 Range $37.14 - $41.36

Q4 2014

Shares 5,550 Value ($000) $250 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 6,425 Value ($000) $267 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 6,425 Value ($000) $263 Avg Close $31.49 Range $29.41 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,075	$200	$39.33	$37.14 - $41.36
Q4 2014	5,550	$250	$35.31	$31.86 - $37.72
Q3 2014	6,425	$267	$34.11	$32.84 - $35.66
Q2 2014	6,425	$263	$31.49	$29.41 - $33.14