ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 254,327 Value ($000) $30,102 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 264,318 Value ($000) $37,200 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 271,012 Value ($000) $32,014 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 279,109 Value ($000) $32,357 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 346,903 Value ($000) $41,573 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 370,161 Value ($000) $40,529 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 423,649 Value ($000) $46,105 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 336,243 Value ($000) $30,743 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 309,746 Value ($000) $24,442 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 309,326 Value ($000) $26,867 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 470,492 Value ($000) $39,367 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 558,955 Value ($000) $47,009 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 537,356 Value ($000) $42,956 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 566,849 Value ($000) $41,000 Avg Close $62.14 Range $57.90 - $66.29
Q2 2018
Shares 817,279 Value ($000) $49,846 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 723,786 Value ($000) $43,369 Avg Close $52.58 Range $48.52 - $56.40