ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,859 Value ($000) $2,363 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 20,508 Value ($000) $2,704 Avg Close $130.61 Range $119.24 - $136.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,859	$2,363	$127.30	$120.70 - $134.85
Q3 2025	20,508	$2,704	$130.61	$119.24 - $136.88