ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,295 Value ($000) $6 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 47,620 Value ($000) $6 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 47,670 Value ($000) $6 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 48,220 Value ($000) $6 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 48,570 Value ($000) $5 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 48,870 Value ($000) $6 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 49,555 Value ($000) $5 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 50,305 Value ($000) $6 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 52,870 Value ($000) $6 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 54,220 Value ($000) $5 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 54,380 Value ($000) $6 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 54,305 Value ($000) $5 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 53,405 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 53,405 Value ($000) $5,167 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 53,820 Value ($000) $5,847 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 54,445 Value ($000) $6,456 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 54,841 Value ($000) $7,718 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 55,391 Value ($000) $6,544 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 55,791 Value ($000) $6,468 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 56,033 Value ($000) $6,715 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 59,033 Value ($000) $6,463 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 59,033 Value ($000) $6,424 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 57,306 Value ($000) $5,240 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 57,752 Value ($000) $4,557 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 58,483 Value ($000) $5,080 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 58,983 Value ($000) $4,935 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 60,343 Value ($000) $5,075 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 63,340 Value ($000) $5,063 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 65,776 Value ($000) $4,758 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 66,826 Value ($000) $4,903 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 65,827 Value ($000) $4,015 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 66,327 Value ($000) $3,975 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 66,577 Value ($000) $3,800 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 66,424 Value ($000) $3,545 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 65,988 Value ($000) $3,208 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 67,988 Value ($000) $3,019 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 70,096 Value ($000) $2,693 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 70,094 Value ($000) $2,964 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 71,792 Value ($000) $2,822 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 72,791 Value ($000) $3,044 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 74,139 Value ($000) $3,329 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 77,959 Value ($000) $3,136 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 77,958 Value ($000) $3,827 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 82,217 Value ($000) $3,809 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 82,515 Value ($000) $3,715 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 82,924 Value ($000) $3,449 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 72,343 Value ($000) $2,959 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 60,863 Value ($000) $2,344 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 62,246 Value ($000) $2,386 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 62,449 Value ($000) $2,072 Avg Close $27.71 Range $25.83 - $29.36