Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,285,257 | $2,040,380 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 16,707,340 | $2,237,781 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 17,188,613 | $2,337,823 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 17,190,201 | $2,280,280 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 16,673,221 | $1,885,908 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 16,983,807 | $1,936,324 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 16,848,672 | $1,750,746 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 16,788,491 | $1,908,180 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 16,470,904 | $1,812,952 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 16,589,120 | $1,606,656 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 17,085,033 | $1,862,610 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 17,258,770 | $1,747,623 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 17,066,045 | $1,873,681 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 17,161,152 | $1,660,513 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 17,174,316 | $1,865,991 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 17,769,174 | $2,103,160 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 17,312,559 | $2,436,569 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 18,491,761 | $2,184,431 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 18,723,065 | $2,170,566 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 19,911,096 | $2,386,145 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 20,057,853 | $2,196,135 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 19,713,048 | $2,145,372 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 20,027,780 | $1,831,140 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 19,722,186 | $1,556,278 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 19,725,660 | $1,713,371 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 19,475,027 | $1,629,475 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 19,311,211 | $1,624,073 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 19,609,047 | $1,567,547 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 21,019,421 | $1,520,334 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 20,920,613 | $1,534,736 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 20,322,141 | $1,239,448 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 20,191,208 | $1,209,857 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 20,671,184 | $1,179,705 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 20,070,320 | $1,070,952 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 19,936,696 | $969,122 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 21,265,072 | $944,380 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 20,327,616 | $780,786 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 20,955,432 | $886,205 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 21,434,010 | $842,570 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 21,838,473 | $913,504 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 20,129,410 | $904,013 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 20,011,098 | $804,846 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 15,003,320 | $736,364 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 15,335,778 | $710,505 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 15,579,137 | $701,371 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 15,434,376 | $641,914 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 16,489,316 | $674,413 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 17,087,019 | $658,021 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 18,150,995 | $695,728 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 18,932,294 | $628,363 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 16,643,116 | $580,513 | $28.85 | $27.29 - $30.50 |