ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,719,154 Value ($000) $1,844 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 15,800,759 Value ($000) $2,116 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,349,515 Value ($000) $1,408 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,170,523 Value ($000) $553 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,795,355 Value ($000) $429 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,050,501 Value ($000) $462 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,062,475 Value ($000) $422 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,137,172 Value ($000) $470 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,292,863 Value ($000) $473 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,292,912 Value ($000) $416 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,324,938 Value ($000) $472 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,105,589 Value ($000) $416 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,276,301 Value ($000) $469 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 10,226,688 Value ($000) $989,536 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,412,794 Value ($000) $1,022,700 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 8,338,362 Value ($000) $986,929 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,674,885 Value ($000) $798,683 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,498,126 Value ($000) $767,624 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,697,904 Value ($000) $1,008,348 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 10,401,508 Value ($000) $1,246,517 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,988,196 Value ($000) $436,668 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,074,605 Value ($000) $443,439 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,988,962 Value ($000) $456,141 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,493,539 Value ($000) $433,515 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,040,849 Value ($000) $437,848 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,579,361 Value ($000) $634,166 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,351,800 Value ($000) $618,287 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 10,278,366 Value ($000) $821,653 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15,845,845 Value ($000) $1,146,130 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 16,962,166 Value ($000) $1,244,344 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,816,823 Value ($000) $1,147,638 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 19,598,959 Value ($000) $1,174,370 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 25,673,487 Value ($000) $1,465,186 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 27,638,230 Value ($000) $1,474,776 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 29,060,145 Value ($000) $1,412,614 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 27,616,262 Value ($000) $1,226,438 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 33,418,729 Value ($000) $1,283,613 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 32,791,216 Value ($000) $1,386,741 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 29,518,377 Value ($000) $1,160,367 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 23,305,117 Value ($000) $974,853 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 16,205,324 Value ($000) $727,781 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 15,440,358 Value ($000) $621,011 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 14,029,888 Value ($000) $688,587 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 13,200,496 Value ($000) $611,579 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 13,423,664 Value ($000) $604,333 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,771,069 Value ($000) $406,379 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 9,059,399 Value ($000) $370,529 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 6,025,629 Value ($000) $232,047 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 6,009,899 Value ($000) $230,359 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 6,125,432 Value ($000) $203,303 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 7,099,862 Value ($000) $247,643 Avg Close $28.85 Range $27.29 - $30.50