ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,572 Value ($000) $13,854 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 110,519 Value ($000) $14,803 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 87,160 Value ($000) $11,855 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 88,712 Value ($000) $11,768 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 98,260 Value ($000) $11,114 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 98,165 Value ($000) $11,192 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 111,747 Value ($000) $11,612 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 98,087 Value ($000) $11,149 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 98,003 Value ($000) $10,787 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 91,868 Value ($000) $8,897 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 90,525 Value ($000) $9,869 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 97,554 Value ($000) $9,878 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 96,484 Value ($000) $11 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 93,896 Value ($000) $9,086 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 92,011 Value ($000) $9,996 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 90,971 Value ($000) $10,768 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 84,289 Value ($000) $11,863 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 83,517 Value ($000) $9,865 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 79,247 Value ($000) $9,187 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 70,028 Value ($000) $8,392 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 64,586 Value ($000) $7,072 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 69,857 Value ($000) $7,602 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 73,682 Value ($000) $6,737 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 75,098 Value ($000) $5,926 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 71,043 Value ($000) $6,171 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 40,458 Value ($000) $3,280 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 40,712 Value ($000) $3,424 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 42,777 Value ($000) $3,420 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 37,548 Value ($000) $2,716 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 46,452 Value ($000) $3,408 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 71,945 Value ($000) $4,388 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 77,001 Value ($000) $4,614 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 82,175 Value ($000) $4,690 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 79,256 Value ($000) $4,229 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 78,001 Value ($000) $3,792 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 72,144 Value ($000) $3,204 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 70,445 Value ($000) $2,706 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 70,720 Value ($000) $2,991 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 69,882 Value ($000) $2,747 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 60,320 Value ($000) $2,523 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 52,695 Value ($000) $2,367 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 48,529 Value ($000) $1,952 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 46,174 Value ($000) $2,266 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 47,270 Value ($000) $2,190 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 44,882 Value ($000) $2,021 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 44,346 Value ($000) $1,844 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 44,701 Value ($000) $1,828 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 30,198 Value ($000) $1,163 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 30,045 Value ($000) $1,152 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 29,141 Value ($000) $967 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 29,495 Value ($000) $1,029 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,572	$13,854	$127.30	$120.70 - $134.85
Q3 2025	110,519	$14,803	$130.61	$119.24 - $136.88
Q2 2025	87,160	$11,855	$130.60	$118.85 - $137.83
Q1 2025	88,712	$11,768	$125.48	$109.37 - $139.33
Q4 2024	98,260	$11,114	$113.33	$109.09 - $118.75
Q3 2024	98,165	$11,192	$107.07	$97.40 - $115.79
Q2 2024	111,747	$11,612	$102.94	$97.79 - $109.89
Q1 2024	98,087	$11,149	$110.78	$105.16 - $117.61
Q4 2023	98,003	$10,787	$96.07	$86.28 - $106.54
Q3 2023	91,868	$8,897	$100.45	$90.68 - $110.84
Q2 2023	90,525	$9,869	$101.46	$94.80 - $107.57
Q1 2023	97,554	$9,878	$100.00	$91.34 - $109.13
Q4 2022	96,484	$11	$97.62	$87.97 - $106.51
Q3 2022	93,896	$9,086	$100.02	$90.76 - $105.65
Q2 2022	92,011	$9,996	$106.10	$94.63 - $116.24
Q1 2022	90,971	$10,768	$115.36	$106.03 - $129.73
Q4 2021	84,289	$11,863	$118.69	$105.73 - $132.30
Q3 2021	83,517	$9,865	$113.48	$106.32 - $119.87
Q2 2021	79,247	$9,187	$107.28	$97.00 - $115.47
Q1 2021	70,028	$8,392	$108.63	$98.00 - $117.91
Q4 2020	64,586	$7,072	$99.26	$94.22 - $105.20
Q3 2020	69,857	$7,602	$92.34	$82.03 - $103.99
Q2 2020	73,682	$6,737	$81.94	$68.06 - $90.71
Q1 2020	75,098	$5,926	$75.33	$55.65 - $83.51
Q4 2019	71,043	$6,171	$75.30	$70.33 - $80.27
Q3 2019	40,458	$3,280	$76.09	$72.58 - $79.52
Q2 2019	40,712	$3,424	$70.22	$64.58 - $76.27
Q1 2019	42,777	$3,420	$66.10	$57.95 - $71.55
Q4 2018	37,548	$2,716	$62.14	$57.90 - $66.29
Q3 2018	46,452	$3,408	$57.83	$52.91 - $64.84
Q2 2018	71,945	$4,388	$53.15	$49.75 - $56.01
Q1 2018	77,001	$4,614	$52.58	$48.52 - $56.40
Q4 2017	82,175	$4,690	$48.12	$46.00 - $50.19
Q3 2017	79,256	$4,229	$43.36	$41.19 - $47.38
Q2 2017	78,001	$3,792	$38.90	$36.38 - $42.64
Q1 2017	72,144	$3,204	$36.93	$32.56 - $39.18
Q4 2016	70,445	$2,706	$33.65	$31.74 - $36.94
Q3 2016	70,720	$2,991	$36.13	$32.84 - $38.64
Q2 2016	69,882	$2,747	$33.35	$30.83 - $37.39
Q1 2016	60,320	$2,523	$33.00	$30.01 - $36.49
Q4 2015	52,695	$2,367	$36.55	$32.35 - $38.42
Q3 2015	48,529	$1,952	$38.80	$32.12 - $42.61
Q2 2015	46,174	$2,266	$39.33	$37.14 - $41.36
Q1 2015	47,270	$2,190	$37.42	$35.36 - $39.04
Q4 2014	44,882	$2,021	$35.31	$31.86 - $37.72
Q3 2014	44,346	$1,844	$34.11	$32.84 - $35.66
Q2 2014	44,701	$1,828	$31.49	$29.41 - $33.14
Q1 2014	30,198	$1,163	$30.73	$28.44 - $32.30
Q4 2013	30,045	$1,152	$29.23	$25.87 - $30.79
Q3 2013	29,141	$967	$27.71	$25.83 - $29.36
Q2 2013	29,495	$1,029	$28.85	$27.29 - $30.50