ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,535 Value ($000) $4,076 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 32,709 Value ($000) $4,381 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 33,079 Value ($000) $4,499 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 32,207 Value ($000) $4,272 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 32,803 Value ($000) $3,710 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 32,813 Value ($000) $3,741 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 32,949 Value ($000) $3,424 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 30,959 Value ($000) $3,519 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 31,416 Value ($000) $3,458 Avg Close $96.07 Range $86.28 - $106.54