ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,568 Value ($000) $1,199 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 7,676 Value ($000) $1,028 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 7,712 Value ($000) $1,049 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 6,908 Value ($000) $916 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 6,426 Value ($000) $727 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,568	$1,199	$127.30	$120.70 - $134.85
Q3 2025	7,676	$1,028	$130.61	$119.24 - $136.88
Q2 2025	7,712	$1,049	$130.60	$118.85 - $137.83
Q1 2025	6,908	$916	$125.48	$109.37 - $139.33
Q4 2024	6,426	$727	$113.33	$109.09 - $118.75