ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,015 Value ($000) $7,519 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 51,041 Value ($000) $6,836 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 39,612 Value ($000) $5,388 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 243,548 Value ($000) $32,307 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 199,609 Value ($000) $22,578 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 75,766 Value ($000) $8,638 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 159,993 Value ($000) $16,625 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 298,783 Value ($000) $33,960 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 114,275 Value ($000) $12,578 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 172,320 Value ($000) $16,689 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 209,989 Value ($000) $22,893 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 288,942 Value ($000) $29,258 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 262,018 Value ($000) $28,767 Avg Close $97.62 Range $87.97 - $106.51