ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,770 Value ($000) $2,853 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,582 Value ($000) $3,159 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,969 Value ($000) $3,396 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 27,088 Value ($000) $3,593 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,437 Value ($000) $2,877 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 26,598 Value ($000) $3,032 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 26,821 Value ($000) $2,787 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 27,132 Value ($000) $3,084 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 27,642 Value ($000) $3,000 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 28,988 Value ($000) $2,770 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 28,493 Value ($000) $3,064 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 28,662 Value ($000) $2,902 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 28,243 Value ($000) $3,101 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 28,459 Value ($000) $2,754 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 28,954 Value ($000) $3,146 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 29,640 Value ($000) $3,508 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 28,621 Value ($000) $4,028 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 28,847 Value ($000) $3,408 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 28,991 Value ($000) $3,401 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 28,736 Value ($000) $3,444 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 27,652 Value ($000) $2,985 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 30,139 Value ($000) $3,280 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 29,541 Value ($000) $2,665 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 29,938 Value ($000) $2,363 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 30,454 Value ($000) $2,645 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 30,455 Value ($000) $2,549 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 33,789 Value ($000) $2,842 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 34,337 Value ($000) $2,776 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 37,545 Value ($000) $2,715 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 37,766 Value ($000) $2,800 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 34,573 Value ($000) $2,109 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 35,100 Value ($000) $2,103 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 37,820 Value ($000) $2,158 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 34,913 Value ($000) $1,863 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 29,535 Value ($000) $1,436 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 29,283 Value ($000) $1,300 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 29,143 Value ($000) $1,119 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 29,841 Value ($000) $1,262 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 29,639 Value ($000) $1,165 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 29,808 Value ($000) $1,247 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 28,343 Value ($000) $1,273 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 24,936 Value ($000) $1,003 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 24,920 Value ($000) $1,223 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 24,782 Value ($000) $1,148 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 25,720 Value ($000) $1,158 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 25,468 Value ($000) $1,059 Avg Close $34.11 Range $32.84 - $35.66