ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 370 Value ($000) $50 Avg Close $130.60 Range $118.85 - $137.83

Q4 2017

Shares 240,902 Value ($000) $13,748 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 224,400 Value ($000) $11,974 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 271,600 Value ($000) $13,202 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 271,600 Value ($000) $12,062 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 271,600 Value ($000) $10,432 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 218,000 Value ($000) $9,220 Avg Close $36.13 Range $32.84 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	370	$50	$130.60	$118.85 - $137.83
Q4 2017	240,902	$13,748	$48.12	$46.00 - $50.19
Q3 2017	224,400	$11,974	$43.36	$41.19 - $47.38
Q2 2017	271,600	$13,202	$38.90	$36.38 - $42.64
Q1 2017	271,600	$12,062	$36.93	$32.56 - $39.18
Q4 2016	271,600	$10,432	$33.65	$31.74 - $36.94
Q3 2016	218,000	$9,220	$36.13	$32.84 - $38.64