ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391,119 Value ($000) $174 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,391,630 Value ($000) $186 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,395,979 Value ($000) $190 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,400,799 Value ($000) $186 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,361,371 Value ($000) $154 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,369,082 Value ($000) $156 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,368,896 Value ($000) $142 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,375,319 Value ($000) $156 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,387,115 Value ($000) $153 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,394,145 Value ($000) $135 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,415,759 Value ($000) $154 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,289,212 Value ($000) $131 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,345,198 Value ($000) $148 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,255,783 Value ($000) $121,510 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,249,813 Value ($000) $135,792 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,251,289 Value ($000) $148,103 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,266,891 Value ($000) $178,302 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,268,463 Value ($000) $149,844 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,268,803 Value ($000) $147,092 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,278,215 Value ($000) $153,181 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,280,128 Value ($000) $140,161 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,301,199 Value ($000) $141,609 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,339,435 Value ($000) $122,465 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,344,361 Value ($000) $106,084 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,261,492 Value ($000) $109,573 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,262,378 Value ($000) $105,623 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,262,841 Value ($000) $106,205 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,265,491 Value ($000) $101,163 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,248,719 Value ($000) $90,320 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,212,640 Value ($000) $88,959 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,212,962 Value ($000) $73,979 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,213,625 Value ($000) $72,720 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,228,625 Value ($000) $70,118 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 853,132 Value ($000) $45,523 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 758,712 Value ($000) $36,881 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 759,768 Value ($000) $33,741 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 721,105 Value ($000) $27,698 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 735,201 Value ($000) $31,092 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 306,252 Value ($000) $12,039 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 328,127 Value ($000) $13,726 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 830,310 Value ($000) $37,289 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,078,009 Value ($000) $43,358 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,082,576 Value ($000) $53,133 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,097,604 Value ($000) $50,852 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 997,212 Value ($000) $44,894 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,015,166 Value ($000) $42,221 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,022,226 Value ($000) $41,809 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,050,250 Value ($000) $40,445 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 894,657 Value ($000) $34,292 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 912,063 Value ($000) $30,271 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 952,427 Value ($000) $33,221 Avg Close $28.85 Range $27.29 - $30.50