Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,037,035 | $1,132,281 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 9,019,949 | $1,208,086 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 8,850,834 | $1,203,714 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 9,066,978 | $1,202,613 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 9,109,211 | $1,030,334 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 8,513,473 | $970,557 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 7,428,752 | $771,940 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 5,831,917 | $662,856 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 5,226,618 | $575,304 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 4,186,572 | $405,510 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 4,089,285 | $445,792 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 4,224,046 | $427,684 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 4,720,129 | $518 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 5,013,060 | $485,102 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 5,019,473 | $545,359 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 5,180,069 | $613,155 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,239,188 | $737,366 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 5,220,253 | $616,700 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 5,227,758 | $606,071 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 5,116,267 | $613,134 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 5,151,532 | $564,015 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 5,190,919 | $564,801 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 5,227,311 | $477,852 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 5,267,935 | $415,689 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 5,386,295 | $467,854 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 6,878,959 | $575,531 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 8,343,356 | $701,669 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 9,486,955 | $758,381 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 9,524,361 | $688,872 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 9,679,355 | $710,045 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 9,477,591 | $578,069 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 9,410,498 | $563,877 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 10,031,060 | $572,506 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 10,837,781 | $578,324 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 11,722,088 | $569,830 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 9,115,684 | $404,830 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 6,794,786 | $260,987 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 3,711,815 | $156,956 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 3,465,752 | $136,225 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 2,651,699 | $110,917 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 2,491,062 | $111,880 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 2,358,373 | $94,847 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 2,164,810 | $106,253 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 1,999,199 | $92,632 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 1,964,116 | $88,440 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 1,803,390 | $75,012 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 2,043,422 | $83,564 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 2,078,682 | $80,051 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 2,041,199 | $78,241 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 2,033,314 | $67,481 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 1,876,329 | $65,459 | $28.85 | $27.29 - $30.50 |