ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,768 Value ($000) $4,732 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 38,333 Value ($000) $5,134 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 38,228 Value ($000) $5,199 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 38,846 Value ($000) $5,153 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 39,021 Value ($000) $4,414 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 39,297 Value ($000) $4,480 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 40,830 Value ($000) $4,243 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 41,561 Value ($000) $4,724 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 42,342 Value ($000) $4,661 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 41,949 Value ($000) $4,063 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 42,243 Value ($000) $4,605 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 42,941 Value ($000) $4,348 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 43,208 Value ($000) $4,744 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 43,158 Value ($000) $4,176 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 43,102 Value ($000) $4,683 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 43,329 Value ($000) $5,128 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 42,400 Value ($000) $5,968 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 37,571 Value ($000) $4,439 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 37,796 Value ($000) $4,382 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 39,229 Value ($000) $4,701 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 39,718 Value ($000) $4,349 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 40,999 Value ($000) $4,462 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 43,705 Value ($000) $3,996 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 43,452 Value ($000) $3,429 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 45,036 Value ($000) $3,912 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 46,598 Value ($000) $3,898 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 47,942 Value ($000) $4,032 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 48,646 Value ($000) $3,888 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 48,202 Value ($000) $3,486 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 50,287 Value ($000) $3,689 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 50,915 Value ($000) $3,105 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 52,165 Value ($000) $3,126 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 51,290 Value ($000) $2,927 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 50,827 Value ($000) $2,712 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 52,436 Value ($000) $2,549 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 52,861 Value ($000) $2,347 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 48,896 Value ($000) $1,878 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 52,608 Value ($000) $2,224 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 45,359 Value ($000) $1,783 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 43,377 Value ($000) $1,814 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 43,668 Value ($000) $1,961 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 45,044 Value ($000) $1,812 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 41,762 Value ($000) $2,050 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 36,962 Value ($000) $1,713 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 36,493 Value ($000) $1,643 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 33,513 Value ($000) $1,394 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 29,955 Value ($000) $1,225 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 27,352 Value ($000) $1,053 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 26,677 Value ($000) $1,023 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 29,437 Value ($000) $977 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 28,770 Value ($000) $1,004 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,768	$4,732	$127.30	$120.70 - $134.85
Q3 2025	38,333	$5,134	$130.61	$119.24 - $136.88
Q2 2025	38,228	$5,199	$130.60	$118.85 - $137.83
Q1 2025	38,846	$5,153	$125.48	$109.37 - $139.33
Q4 2024	39,021	$4,414	$113.33	$109.09 - $118.75
Q3 2024	39,297	$4,480	$107.07	$97.40 - $115.79
Q2 2024	40,830	$4,243	$102.94	$97.79 - $109.89
Q1 2024	41,561	$4,724	$110.78	$105.16 - $117.61
Q4 2023	42,342	$4,661	$96.07	$86.28 - $106.54
Q3 2023	41,949	$4,063	$100.45	$90.68 - $110.84
Q2 2023	42,243	$4,605	$101.46	$94.80 - $107.57
Q1 2023	42,941	$4,348	$100.00	$91.34 - $109.13
Q4 2022	43,208	$4,744	$97.62	$87.97 - $106.51
Q3 2022	43,158	$4,176	$100.02	$90.76 - $105.65
Q2 2022	43,102	$4,683	$106.10	$94.63 - $116.24
Q1 2022	43,329	$5,128	$115.36	$106.03 - $129.73
Q4 2021	42,400	$5,968	$118.69	$105.73 - $132.30
Q3 2021	37,571	$4,439	$113.48	$106.32 - $119.87
Q2 2021	37,796	$4,382	$107.28	$97.00 - $115.47
Q1 2021	39,229	$4,701	$108.63	$98.00 - $117.91
Q4 2020	39,718	$4,349	$99.26	$94.22 - $105.20
Q3 2020	40,999	$4,462	$92.34	$82.03 - $103.99
Q2 2020	43,705	$3,996	$81.94	$68.06 - $90.71
Q1 2020	43,452	$3,429	$75.33	$55.65 - $83.51
Q4 2019	45,036	$3,912	$75.30	$70.33 - $80.27
Q3 2019	46,598	$3,898	$76.09	$72.58 - $79.52
Q2 2019	47,942	$4,032	$70.22	$64.58 - $76.27
Q1 2019	48,646	$3,888	$66.10	$57.95 - $71.55
Q4 2018	48,202	$3,486	$62.14	$57.90 - $66.29
Q3 2018	50,287	$3,689	$57.83	$52.91 - $64.84
Q2 2018	50,915	$3,105	$53.15	$49.75 - $56.01
Q1 2018	52,165	$3,126	$52.58	$48.52 - $56.40
Q4 2017	51,290	$2,927	$48.12	$46.00 - $50.19
Q3 2017	50,827	$2,712	$43.36	$41.19 - $47.38
Q2 2017	52,436	$2,549	$38.90	$36.38 - $42.64
Q1 2017	52,861	$2,347	$36.93	$32.56 - $39.18
Q4 2016	48,896	$1,878	$33.65	$31.74 - $36.94
Q3 2016	52,608	$2,224	$36.13	$32.84 - $38.64
Q2 2016	45,359	$1,783	$33.35	$30.83 - $37.39
Q1 2016	43,377	$1,814	$33.00	$30.01 - $36.49
Q4 2015	43,668	$1,961	$36.55	$32.35 - $38.42
Q3 2015	45,044	$1,812	$38.80	$32.12 - $42.61
Q2 2015	41,762	$2,050	$39.33	$37.14 - $41.36
Q1 2015	36,962	$1,713	$37.42	$35.36 - $39.04
Q4 2014	36,493	$1,643	$35.31	$31.86 - $37.72
Q3 2014	33,513	$1,394	$34.11	$32.84 - $35.66
Q2 2014	29,955	$1,225	$31.49	$29.41 - $33.14
Q1 2014	27,352	$1,053	$30.73	$28.44 - $32.30
Q4 2013	26,677	$1,023	$29.23	$25.87 - $30.79
Q3 2013	29,437	$977	$27.71	$25.83 - $29.36
Q2 2013	28,770	$1,004	$28.85	$27.29 - $30.50