ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,286 Value ($000) $3,544 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 29,217 Value ($000) $3,913 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 29,962 Value ($000) $4,075 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 30,162 Value ($000) $4,001 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 32,426 Value ($000) $3,668 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 32,839 Value ($000) $3,744 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 32,819 Value ($000) $3,410 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,627 Value ($000) $3,708 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 33,141 Value ($000) $3,648 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 33,800 Value ($000) $3,274 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 34,505 Value ($000) $3,762 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 34,995 Value ($000) $3,544 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 34,987 Value ($000) $3,841 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 34,962 Value ($000) $3,383 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 35,102 Value ($000) $3,814 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 35,046 Value ($000) $4,148 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 35,024 Value ($000) $4,929 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 34,671 Value ($000) $4,096 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 35,150 Value ($000) $4,075 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 35,165 Value ($000) $4,214 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 35,122 Value ($000) $4,455 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 35,049 Value ($000) $4,010 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 34,359 Value ($000) $3,404 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 33,977 Value ($000) $3,244 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 33,446 Value ($000) $2,977 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 33,688 Value ($000) $2,770 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 34,441 Value ($000) $2,937 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 34,703 Value ($000) $2,774 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 25,489 Value ($000) $1,844 Avg Close $62.14 Range $57.90 - $66.29