ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,644 Value ($000) $1 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,739 Value ($000) $1 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,629 Value ($000) $0 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,947 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,906 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,907 Value ($000) $0 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,677 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,570 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,529 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 7,508 Value ($000) $1 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,148 Value ($000) $1 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,578 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2020
Shares 8,540 Value ($000) $929 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,540 Value ($000) $781 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,690 Value ($000) $686 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,690 Value ($000) $755 Avg Close $75.30 Range $70.33 - $80.27