ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,550 Value ($000) $208 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,550 Value ($000) $211 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,825 Value ($000) $242 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,821 Value ($000) $206 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,811 Value ($000) $206 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 2,267 Value ($000) $258 Avg Close $110.78 Range $105.16 - $117.61
Q1 2022
Shares 1,736 Value ($000) $205 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,800 Value ($000) $253 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,800 Value ($000) $213 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,800 Value ($000) $209 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,800 Value ($000) $216 Avg Close $108.63 Range $98.00 - $117.91
Q2 2020
Shares 2,218 Value ($000) $203 Avg Close $81.94 Range $68.06 - $90.71