ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,407 Value ($000) $302 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,658 Value ($000) $356 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,083 Value ($000) $555 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,758 Value ($000) $499 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,776 Value ($000) $427 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,407	$302	$127.30	$120.70 - $134.85
Q3 2025	2,658	$356	$130.61	$119.24 - $136.88
Q2 2025	4,083	$555	$130.60	$118.85 - $137.83
Q1 2025	3,758	$499	$125.48	$109.37 - $139.33
Q4 2024	3,776	$427	$113.33	$109.09 - $118.75