ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995 Value ($000) $1,002 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 9,232 Value ($000) $1,236 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,995 Value ($000) $1,903 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,807 Value ($000) $1,168 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,424 Value ($000) $953 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,768 Value ($000) $1 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,264 Value ($000) $1 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,742 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,507 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 11,199 Value ($000) $1 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,507 Value ($000) $2 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,703 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 18,729 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 17,337 Value ($000) $1,678 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 17,291 Value ($000) $1,879 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 14,023 Value ($000) $1,660 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,053 Value ($000) $1,978 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 14,009 Value ($000) $1,655 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 15,182 Value ($000) $1,760 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 11,870 Value ($000) $1,423 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 10,770 Value ($000) $1,179 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 10,732 Value ($000) $1,168 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,722 Value ($000) $980 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 10,759 Value ($000) $849 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 9,012 Value ($000) $783 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,970 Value ($000) $750 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,969 Value ($000) $754 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 9,169 Value ($000) $733 Avg Close $66.10 Range $57.95 - $71.55
Q3 2018
Shares 9,168 Value ($000) $673 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,160 Value ($000) $559 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,151 Value ($000) $548 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 8,542 Value ($000) $487 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,915 Value ($000) $476 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,476 Value ($000) $412 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,618 Value ($000) $383 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 8,790 Value ($000) $338 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 8,724 Value ($000) $369 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 9,249 Value ($000) $364 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 37,133 Value ($000) $1,553 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 37,411 Value ($000) $1,680 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 39,352 Value ($000) $1,583 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 40,790 Value ($000) $2,002 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 41,097 Value ($000) $1,904 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 40,583 Value ($000) $1,827,038 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 40,148 Value ($000) $1,678 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 39,970 Value ($000) $1,659 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 40,233 Value ($000) $1,489 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 40,132 Value ($000) $1,538 Avg Close $29.23 Range $25.87 - $30.79