ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,956 Value ($000) $31 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 311,011 Value ($000) $42 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 309,807 Value ($000) $42 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 310,816 Value ($000) $41 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 326,203 Value ($000) $37 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 327,288 Value ($000) $37 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 229,945 Value ($000) $24 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 241,936 Value ($000) $27 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 253,530 Value ($000) $28 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 261,072 Value ($000) $25 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 261,072 Value ($000) $28 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 259,582 Value ($000) $26 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 246,026 Value ($000) $27 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 228,822 Value ($000) $22,141 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 183,355 Value ($000) $21,702 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 188,806 Value ($000) $26,573 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 193,914 Value ($000) $22,907 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 193,914 Value ($000) $22,481 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 193,914 Value ($000) $23,239 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 210,299 Value ($000) $23,026 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 221,549 Value ($000) $24,111 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 222,551 Value ($000) $20,348 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 327,401 Value ($000) $25,836 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 348,524 Value ($000) $30,272 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 348,524 Value ($000) $29,161 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 340,424 Value ($000) $28,630 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 294,524 Value ($000) $23,544 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 301,226 Value ($000) $21,788 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 287,727 Value ($000) $21,108 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 316,680 Value ($000) $19,314 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 316,680 Value ($000) $18,976 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 331,999 Value ($000) $18,948 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 325,480 Value ($000) $17,368 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 402,614 Value ($000) $19,571 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 444,314 Value ($000) $19,732 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 484,851 Value ($000) $18,623 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 496,251 Value ($000) $20,986 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 573,851 Value ($000) $22,558 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 627,951 Value ($000) $26,267 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 644,951 Value ($000) $28,965 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 635,651 Value ($000) $25,566 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 635,651 Value ($000) $31,198 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 700,751 Value ($000) $32,465 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 659,051 Value ($000) $29,671 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 624,151 Value ($000) $25,959 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 582,557 Value ($000) $23,827 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 531,700 Value ($000) $20,476 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 390,300 Value ($000) $14,960 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 263,400 Value ($000) $8,742 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 535,400 Value ($000) $18,675 Avg Close $28.85 Range $27.29 - $30.50