ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,799 Value ($000) $11,000 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 88,489 Value ($000) $11,852 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 85,484 Value ($000) $11,627 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 85,941 Value ($000) $11,400 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 85,426 Value ($000) $9,663 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 84,420 Value ($000) $9,625 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 78,068 Value ($000) $8,112 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 75,808 Value ($000) $8,616 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 70,246 Value ($000) $7,732 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 72,995 Value ($000) $7,070 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 72,904 Value ($000) $7,948 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 72,185 Value ($000) $7,309 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 71,482 Value ($000) $7,848 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 74,573 Value ($000) $7,215 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 67,745 Value ($000) $7,361 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 74,681 Value ($000) $8,839 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 74,814 Value ($000) $10,529 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 73,561 Value ($000) $8,690 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 71,300 Value ($000) $8,266 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 67,731 Value ($000) $8,116 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 62,633 Value ($000) $6,858 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 58,041 Value ($000) $6,317 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 57,368 Value ($000) $5,245 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 54,802 Value ($000) $4,323 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 54,763 Value ($000) $4,757 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 64,369 Value ($000) $5,385 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 53,904 Value ($000) $4,533 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 51,796 Value ($000) $4,140 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 50,113 Value ($000) $3,624 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 48,527 Value ($000) $3,560 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 48,654 Value ($000) $2,967 Avg Close $53.15 Range $49.75 - $56.01