ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,837 Value ($000) $1,984 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,931 Value ($000) $2,134 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 16,286 Value ($000) $2,215 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 16,903 Value ($000) $2,242 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 16,634 Value ($000) $1,881 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,439 Value ($000) $1,874 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,405 Value ($000) $1,705 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 17,109 Value ($000) $1,945 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 21,433 Value ($000) $2,359 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 21,116 Value ($000) $2,045 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 17,404 Value ($000) $1,897 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 18,534 Value ($000) $1,877 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 18,539 Value ($000) $2,035 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 18,541 Value ($000) $1,794 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 18,224 Value ($000) $1,980 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 18,135 Value ($000) $2,146 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 17,790 Value ($000) $2,504 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 18,004 Value ($000) $2,127 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 17,777 Value ($000) $2,061 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 17,224 Value ($000) $2,064 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 17,400 Value ($000) $1,905 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 17,572 Value ($000) $1,912 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 17,774 Value ($000) $1,625 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 20,293 Value ($000) $1,601 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 20,286 Value ($000) $1,762 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 20,426 Value ($000) $1,709 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 21,473 Value ($000) $1,805 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 22,477 Value ($000) $1,797 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 22,302 Value ($000) $1,613 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 27,388 Value ($000) $2,009 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 27,513 Value ($000) $1,678 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 27,529 Value ($000) $1,649 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 25,788 Value ($000) $1,471 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 27,470 Value ($000) $1,466 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 31,987 Value ($000) $1,554 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 31,312 Value ($000) $1,390 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 37,965 Value ($000) $1,458 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 37,486 Value ($000) $1,585 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 35,012 Value ($000) $1,377 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 15,390 Value ($000) $644 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 15,371 Value ($000) $690 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 15,642 Value ($000) $629 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 16,692 Value ($000) $819 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 16,692 Value ($000) $773 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 17,601 Value ($000) $792 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 22,399 Value ($000) $932 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 25,385 Value ($000) $1,038 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 27,023 Value ($000) $1,041 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 27,023 Value ($000) $1,035 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 29,298 Value ($000) $972 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 27,597 Value ($000) $963 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,837	$1,984	$127.30	$120.70 - $134.85
Q3 2025	15,931	$2,134	$130.61	$119.24 - $136.88
Q2 2025	16,286	$2,215	$130.60	$118.85 - $137.83
Q1 2025	16,903	$2,242	$125.48	$109.37 - $139.33
Q4 2024	16,634	$1,881	$113.33	$109.09 - $118.75
Q3 2024	16,439	$1,874	$107.07	$97.40 - $115.79
Q2 2024	16,405	$1,705	$102.94	$97.79 - $109.89
Q1 2024	17,109	$1,945	$110.78	$105.16 - $117.61
Q4 2023	21,433	$2,359	$96.07	$86.28 - $106.54
Q3 2023	21,116	$2,045	$100.45	$90.68 - $110.84
Q2 2023	17,404	$1,897	$101.46	$94.80 - $107.57
Q1 2023	18,534	$1,877	$100.00	$91.34 - $109.13
Q4 2022	18,539	$2,035	$97.62	$87.97 - $106.51
Q3 2022	18,541	$1,794	$100.02	$90.76 - $105.65
Q2 2022	18,224	$1,980	$106.10	$94.63 - $116.24
Q1 2022	18,135	$2,146	$115.36	$106.03 - $129.73
Q4 2021	17,790	$2,504	$118.69	$105.73 - $132.30
Q3 2021	18,004	$2,127	$113.48	$106.32 - $119.87
Q2 2021	17,777	$2,061	$107.28	$97.00 - $115.47
Q1 2021	17,224	$2,064	$108.63	$98.00 - $117.91
Q4 2020	17,400	$1,905	$99.26	$94.22 - $105.20
Q3 2020	17,572	$1,912	$92.34	$82.03 - $103.99
Q2 2020	17,774	$1,625	$81.94	$68.06 - $90.71
Q1 2020	20,293	$1,601	$75.33	$55.65 - $83.51
Q4 2019	20,286	$1,762	$75.30	$70.33 - $80.27
Q3 2019	20,426	$1,709	$76.09	$72.58 - $79.52
Q2 2019	21,473	$1,805	$70.22	$64.58 - $76.27
Q1 2019	22,477	$1,797	$66.10	$57.95 - $71.55
Q4 2018	22,302	$1,613	$62.14	$57.90 - $66.29
Q3 2018	27,388	$2,009	$57.83	$52.91 - $64.84
Q2 2018	27,513	$1,678	$53.15	$49.75 - $56.01
Q1 2018	27,529	$1,649	$52.58	$48.52 - $56.40
Q4 2017	25,788	$1,471	$48.12	$46.00 - $50.19
Q3 2017	27,470	$1,466	$43.36	$41.19 - $47.38
Q2 2017	31,987	$1,554	$38.90	$36.38 - $42.64
Q1 2017	31,312	$1,390	$36.93	$32.56 - $39.18
Q4 2016	37,965	$1,458	$33.65	$31.74 - $36.94
Q3 2016	37,486	$1,585	$36.13	$32.84 - $38.64
Q2 2016	35,012	$1,377	$33.35	$30.83 - $37.39
Q1 2016	15,390	$644	$33.00	$30.01 - $36.49
Q4 2015	15,371	$690	$36.55	$32.35 - $38.42
Q3 2015	15,642	$629	$38.80	$32.12 - $42.61
Q2 2015	16,692	$819	$39.33	$37.14 - $41.36
Q1 2015	16,692	$773	$37.42	$35.36 - $39.04
Q4 2014	17,601	$792	$35.31	$31.86 - $37.72
Q3 2014	22,399	$932	$34.11	$32.84 - $35.66
Q2 2014	25,385	$1,038	$31.49	$29.41 - $33.14
Q1 2014	27,023	$1,041	$30.73	$28.44 - $32.30
Q4 2013	27,023	$1,035	$29.23	$25.87 - $30.79
Q3 2013	29,298	$972	$27.71	$25.83 - $29.36
Q2 2013	27,597	$963	$28.85	$27.29 - $30.50