ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,437 Value ($000) $1,558 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 11,518 Value ($000) $1,543 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 11,341 Value ($000) $1,543 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 11,097 Value ($000) $1,472 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 12,371 Value ($000) $1,399 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 12,056 Value ($000) $1,375 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 12,117 Value ($000) $1,259 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,653 Value ($000) $1,324 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,780 Value ($000) $1,297 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,356 Value ($000) $1,197 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 11,720 Value ($000) $1,278 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 64,172 Value ($000) $6,501 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 138,565 Value ($000) $15,213 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 63,083 Value ($000) $6,104 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 14,634 Value ($000) $1,613 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 68,266 Value ($000) $8,080 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 15,825 Value ($000) $2,227 Avg Close $118.69 Range $105.73 - $132.30
Q1 2021
Shares 16,745 Value ($000) $2,007 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 17,299 Value ($000) $1,894 Avg Close $99.26 Range $94.22 - $105.20