ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,406,562 Value ($000) $677,850 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 5,536,178 Value ($000) $741,515 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,428,335 Value ($000) $738,307 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 5,496,356 Value ($000) $729,092 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5,614,498 Value ($000) $635,056 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,406,562	$677,850	$127.30	$120.70 - $134.85
Q3 2025	5,536,178	$741,515	$130.61	$119.24 - $136.88
Q2 2025	5,428,335	$738,307	$130.60	$118.85 - $137.83
Q1 2025	5,496,356	$729,092	$125.48	$109.37 - $139.33
Q4 2024	5,614,498	$635,056	$113.33	$109.09 - $118.75