ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947,686 Value ($000) $494,610 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,778,502 Value ($000) $238,218 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,804,073 Value ($000) $245,376 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,809,340 Value ($000) $240,014 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,845,917 Value ($000) $208,797 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,142,304 Value ($000) $244,250 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,060,877 Value ($000) $214,154 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,924,733 Value ($000) $218,774 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,826,922 Value ($000) $201,097 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,821,784 Value ($000) $176,448 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,780,096 Value ($000) $194,075 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,707,139 Value ($000) $172,874 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,749,801 Value ($000) $192,120 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,788,794 Value ($000) $173,092 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,803,506 Value ($000) $195,958 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,813,670 Value ($000) $214,675 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,755,652 Value ($000) $247,100 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,684,752 Value ($000) $199,026 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,649,345 Value ($000) $191,219 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,633,081 Value ($000) $195,714 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,567,970 Value ($000) $171,681 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,558,436 Value ($000) $169,607 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,468,684 Value ($000) $134,282 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,391,898 Value ($000) $109,868 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,339,830 Value ($000) $116,362 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,314,835 Value ($000) $110,064 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,357,363 Value ($000) $114,135 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,323,160 Value ($000) $105,830 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,402,663 Value ($000) $101,437 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,424,028 Value ($000) $104,492 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,366,264 Value ($000) $83,244 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,415,117 Value ($000) $84,775 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,647,557 Value ($000) $94,135 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,723,590 Value ($000) $91,943 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,756,701 Value ($000) $85,412 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 1,792,443 Value ($000) $79,530 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,661,125 Value ($000) $63,850 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,623,517 Value ($000) $68,595 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,690,350 Value ($000) $66,448 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,491,660 Value ($000) $62,394 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,612,720 Value ($000) $72,397 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,643,626 Value ($000) $66,090 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,388,606 Value ($000) $68,127 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,330,619 Value ($000) $61,637 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,290,690 Value ($000) $58,134 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 958,683 Value ($000) $39,872 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 575,285 Value ($000) $23,529 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 450,072 Value ($000) $17,332 Avg Close $30.73 Range $28.44 - $32.30