ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,320 Value ($000) $5,427 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 44,031 Value ($000) $5,897 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 44,907 Value ($000) $6,108 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 43,350 Value ($000) $5,750 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 41,958 Value ($000) $4,746 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 41,692 Value ($000) $4,753 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 42,913 Value ($000) $4,459 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 42,445 Value ($000) $4,824 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 43,766 Value ($000) $4,817 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 46,039 Value ($000) $4,459 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 47,050 Value ($000) $5,129 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 47,258 Value ($000) $4,785 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 47,016 Value ($000) $5,162 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 47,077 Value ($000) $4,555 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 47,769 Value ($000) $5,190 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 48,019 Value ($000) $5,684 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 48,725 Value ($000) $5,877 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 50,653 Value ($000) $5,984 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 52,212 Value ($000) $6,053 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 52,634 Value ($000) $6,308 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 52,991 Value ($000) $5,802 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 51,573 Value ($000) $5,613 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 50,763 Value ($000) $4,641 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 48,585 Value ($000) $3,833 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 48,762 Value ($000) $4,236 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 47,883 Value ($000) $4,006 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 47,929 Value ($000) $4,030 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 48,329 Value ($000) $3,863 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 48,825 Value ($000) $3,531 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 49,724 Value ($000) $3,647 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 50,654 Value ($000) $3,089 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 49,872 Value ($000) $2,988 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 50,193 Value ($000) $2,864 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 51,096 Value ($000) $2,726 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 51,683 Value ($000) $2,512 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 50,957 Value ($000) $2,262 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 51,123 Value ($000) $1,963 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 47,279 Value ($000) $1,999 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 46,965 Value ($000) $1,846 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 35,019 Value ($000) $1,464 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 34,119 Value ($000) $1,531 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 34,961 Value ($000) $1,406 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 35,486 Value ($000) $1,742 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 36,111 Value ($000) $1,673 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 36,163 Value ($000) $1,629 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 33,729 Value ($000) $1,403 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 33,829 Value ($000) $1,424 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 33,146 Value ($000) $1,276 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 33,196 Value ($000) $1,272 Avg Close $29.23 Range $25.87 - $30.79