ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,548 Value ($000) $15,354 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 121,705 Value ($000) $16,301 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 90,476 Value ($000) $12,306 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 79,200 Value ($000) $10,506 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 80,716 Value ($000) $9,624 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 79,487 Value ($000) $9,062 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 95,222 Value ($000) $9,895 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 93,690 Value ($000) $10,649 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 96,006 Value ($000) $10,570 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 97,289 Value ($000) $9,423 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 99,100 Value ($000) $10,804 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 217,944 Value ($000) $22,069 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 213,531 Value ($000) $23,444 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 201,431 Value ($000) $19,490 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 187,198 Value ($000) $20,339 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 163,803 Value ($000) $19,387 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 467,434 Value ($000) $65,786 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 226,641 Value ($000) $26,773 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 226,879 Value ($000) $26,302 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 190,293 Value ($000) $22,804 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 189,083 Value ($000) $20,702 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 188,682 Value ($000) $20,534 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 188,777 Value ($000) $17,259 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 195,119 Value ($000) $15,396 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 194,449 Value ($000) $16,889 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 198,049 Value ($000) $16,570 Avg Close $76.09 Range $72.58 - $79.52

Q4 2018

Shares 225,439 Value ($000) $16,306 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 227,799 Value ($000) $16,711 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 229,244 Value ($000) $13,981 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 230,507 Value ($000) $13,811 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 122,929 Value ($000) $7,015 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 123,929 Value ($000) $6,612 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 124,253 Value ($000) $6,039 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 133,360 Value ($000) $5,922 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 1,483,964 Value ($000) $56,999 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 1,594,494 Value ($000) $67,431 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 265,587 Value ($000) $10,440 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 274,239 Value ($000) $11,471 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 388,545 Value ($000) $17,449 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 328,657 Value ($000) $13,218 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 821,520 Value ($000) $40,320 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 846,332 Value ($000) $39,210 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 947,160 Value ($000) $42,641 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 949,902 Value ($000) $39,506 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 895,357 Value ($000) $36,620 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 725,274 Value ($000) $27,930 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 732,325 Value ($000) $28,070 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 732,333 Value ($000) $24,306 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 1,778,433 Value ($000) $65,339 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,548	$15,354	$127.30	$120.70 - $134.85
Q3 2025	121,705	$16,301	$130.61	$119.24 - $136.88
Q2 2025	90,476	$12,306	$130.60	$118.85 - $137.83
Q1 2025	79,200	$10,506	$125.48	$109.37 - $139.33
Q4 2024	80,716	$9,624	$113.33	$109.09 - $118.75
Q3 2024	79,487	$9,062	$107.07	$97.40 - $115.79
Q2 2024	95,222	$9,895	$102.94	$97.79 - $109.89
Q1 2024	93,690	$10,649	$110.78	$105.16 - $117.61
Q4 2023	96,006	$10,570	$96.07	$86.28 - $106.54
Q3 2023	97,289	$9,423	$100.45	$90.68 - $110.84
Q2 2023	99,100	$10,804	$101.46	$94.80 - $107.57
Q1 2023	217,944	$22,069	$100.00	$91.34 - $109.13
Q4 2022	213,531	$23,444	$97.62	$87.97 - $106.51
Q3 2022	201,431	$19,490	$100.02	$90.76 - $105.65
Q2 2022	187,198	$20,339	$106.10	$94.63 - $116.24
Q1 2022	163,803	$19,387	$115.36	$106.03 - $129.73
Q4 2021	467,434	$65,786	$118.69	$105.73 - $132.30
Q3 2021	226,641	$26,773	$113.48	$106.32 - $119.87
Q2 2021	226,879	$26,302	$107.28	$97.00 - $115.47
Q1 2021	190,293	$22,804	$108.63	$98.00 - $117.91
Q4 2020	189,083	$20,702	$99.26	$94.22 - $105.20
Q3 2020	188,682	$20,534	$92.34	$82.03 - $103.99
Q2 2020	188,777	$17,259	$81.94	$68.06 - $90.71
Q1 2020	195,119	$15,396	$75.33	$55.65 - $83.51
Q4 2019	194,449	$16,889	$75.30	$70.33 - $80.27
Q3 2019	198,049	$16,570	$76.09	$72.58 - $79.52
Q4 2018	225,439	$16,306	$62.14	$57.90 - $66.29
Q3 2018	227,799	$16,711	$57.83	$52.91 - $64.84
Q2 2018	229,244	$13,981	$53.15	$49.75 - $56.01
Q1 2018	230,507	$13,811	$52.58	$48.52 - $56.40
Q4 2017	122,929	$7,015	$48.12	$46.00 - $50.19
Q3 2017	123,929	$6,612	$43.36	$41.19 - $47.38
Q2 2017	124,253	$6,039	$38.90	$36.38 - $42.64
Q1 2017	133,360	$5,922	$36.93	$32.56 - $39.18
Q4 2016	1,483,964	$56,999	$33.65	$31.74 - $36.94
Q3 2016	1,594,494	$67,431	$36.13	$32.84 - $38.64
Q2 2016	265,587	$10,440	$33.35	$30.83 - $37.39
Q1 2016	274,239	$11,471	$33.00	$30.01 - $36.49
Q4 2015	388,545	$17,449	$36.55	$32.35 - $38.42
Q3 2015	328,657	$13,218	$38.80	$32.12 - $42.61
Q2 2015	821,520	$40,320	$39.33	$37.14 - $41.36
Q1 2015	846,332	$39,210	$37.42	$35.36 - $39.04
Q4 2014	947,160	$42,641	$35.31	$31.86 - $37.72
Q3 2014	949,902	$39,506	$34.11	$32.84 - $35.66
Q2 2014	895,357	$36,620	$31.49	$29.41 - $33.14
Q1 2014	725,274	$27,930	$30.73	$28.44 - $32.30
Q4 2013	732,325	$28,070	$29.23	$25.87 - $30.79
Q3 2013	732,333	$24,306	$27.71	$25.83 - $29.36
Q2 2013	1,778,433	$65,339	$28.85	$27.29 - $30.50