ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720,249 Value ($000) $216 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,084,546 Value ($000) $279 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,082,479 Value ($000) $283 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,079,091 Value ($000) $276 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,710,211 Value ($000) $193 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,710,023 Value ($000) $195 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,600,523 Value ($000) $166 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,982,628 Value ($000) $225 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,595,123 Value ($000) $176 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,569,035 Value ($000) $152 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,702,235 Value ($000) $186 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,775,615 Value ($000) $180 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,445,815 Value ($000) $159 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,395,920 Value ($000) $135,069 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,375,432 Value ($000) $149,441 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,375,832 Value ($000) $162,843 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,818,827 Value ($000) $255,982 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,100,745 Value ($000) $130,031 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 539,945 Value ($000) $62,596 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,064,761 Value ($000) $127,601 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,191,843 Value ($000) $130,495 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,165,991 Value ($000) $126,895 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,211,997 Value ($000) $110,813 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 856,707 Value ($000) $67,603 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 891,407 Value ($000) $77,428 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 900,800 Value ($000) $75,370 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 728,500 Value ($000) $61,267 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,476,323 Value ($000) $118,017 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,531,878 Value ($000) $183,131 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,445,796 Value ($000) $252,784 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,606,190 Value ($000) $280,929 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,976,974 Value ($000) $298,221 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,843,429 Value ($000) $276,414 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,718,164 Value ($000) $251,761 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 3,966,718 Value ($000) $192,822 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,007,323 Value ($000) $133,555 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 2,949,586 Value ($000) $113,294 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 2,921,922 Value ($000) $123,568 Avg Close $36.13 Range $32.84 - $38.64
Q1 2015
Shares 62,200 Value ($000) $2,882 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 67,400 Value ($000) $3,034 Avg Close $35.31 Range $31.86 - $37.72
Q3 2013
Shares 547,600 Value ($000) $18,175 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 588,811 Value ($000) $20,538 Avg Close $28.85 Range $27.29 - $30.50