ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $610 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,515 Value ($000) $605 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,515 Value ($000) $614 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,515 Value ($000) $511 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,515 Value ($000) $511 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,515 Value ($000) $515 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,515 Value ($000) $469 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,115 Value ($000) $581 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,115 Value ($000) $563 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,115 Value ($000) $495 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,315 Value ($000) $579 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,415 Value ($000) $548 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,450 Value ($000) $598 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,950 Value ($000) $769 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,950 Value ($000) $646 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,550 Value ($000) $657 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,950 Value ($000) $837 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,150 Value ($000) $726 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,150 Value ($000) $713 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,150 Value ($000) $737 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,150 Value ($000) $673 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,150 Value ($000) $669 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,150 Value ($000) $562 Avg Close $81.94 Range $68.06 - $90.71
Q4 2013
Shares 113,031 Value ($000) $4,332 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 124,554 Value ($000) $4,134 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 137,096 Value ($000) $4,782 Avg Close $28.85 Range $27.29 - $30.50