ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,698 Value ($000) $1,162 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,411 Value ($000) $1,295 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,416 Value ($000) $1,318 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,711 Value ($000) $468 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,664 Value ($000) $474 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,748 Value ($000) $435 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 3,862 Value ($000) $398 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,174 Value ($000) $1,089 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 10,489 Value ($000) $1,175 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 10,480 Value ($000) $952 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 10,516 Value ($000) $1,128 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,743 Value ($000) $1,291 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,633 Value ($000) $1,319 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 12,206 Value ($000) $1,242 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,195 Value ($000) $1,327 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 12,183 Value ($000) $1,442 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 12,173 Value ($000) $1,713 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 12,153 Value ($000) $1,421 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 12,153 Value ($000) $1,409 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 12,084 Value ($000) $1,505 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 12,084 Value ($000) $1,323 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 12,072 Value ($000) $1,314 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 12,059 Value ($000) $1,103 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 12,244 Value ($000) $966 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,985 Value ($000) $1,041 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 11,670 Value ($000) $976 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 12,154 Value ($000) $1,022 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 11,834 Value ($000) $946 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 11,008 Value ($000) $760 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,698	$1,162	$127.30	$120.70 - $134.85
Q3 2025	10,411	$1,295	$130.61	$119.24 - $136.88
Q2 2025	10,416	$1,318	$130.60	$118.85 - $137.83
Q1 2025	3,711	$468	$125.48	$109.37 - $139.33
Q4 2024	3,664	$474	$113.33	$109.09 - $118.75
Q3 2024	3,748	$435	$107.07	$97.40 - $115.79
Q2 2024	3,862	$398	$102.94	$97.79 - $109.89
Q1 2024	10,174	$1,089	$110.78	$105.16 - $117.61
Q4 2023	10,489	$1,175	$96.07	$86.28 - $106.54
Q3 2023	10,480	$952	$100.45	$90.68 - $110.84
Q2 2023	10,516	$1,128	$101.46	$94.80 - $107.57
Q1 2023	11,743	$1,291	$100.00	$91.34 - $109.13
Q4 2022	11,633	$1,319	$97.62	$87.97 - $106.51
Q3 2022	12,206	$1,242	$100.02	$90.76 - $105.65
Q2 2022	12,195	$1,327	$106.10	$94.63 - $116.24
Q1 2022	12,183	$1,442	$115.36	$106.03 - $129.73
Q4 2021	12,173	$1,713	$118.69	$105.73 - $132.30
Q3 2021	12,153	$1,421	$113.48	$106.32 - $119.87
Q2 2021	12,153	$1,409	$107.28	$97.00 - $115.47
Q1 2021	12,084	$1,505	$108.63	$98.00 - $117.91
Q4 2020	12,084	$1,323	$99.26	$94.22 - $105.20
Q3 2020	12,072	$1,314	$92.34	$82.03 - $103.99
Q2 2020	12,059	$1,103	$81.94	$68.06 - $90.71
Q1 2020	12,244	$966	$75.33	$55.65 - $83.51
Q4 2019	11,985	$1,041	$75.30	$70.33 - $80.27
Q3 2019	11,670	$976	$76.09	$72.58 - $79.52
Q2 2019	12,154	$1,022	$70.22	$64.58 - $76.27
Q1 2019	11,834	$946	$66.10	$57.95 - $71.55
Q4 2018	11,008	$760	$62.14	$57.90 - $66.29