ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,024 Value ($000) $5 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 43,097 Value ($000) $4,170 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 47,474 Value ($000) $5,158 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 36,335 Value ($000) $4,301 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 37,715 Value ($000) $5,308 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 37,665 Value ($000) $4,449 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 36,293 Value ($000) $4,207 Avg Close $107.28 Range $97.00 - $115.47

Q3 2014

Shares 6,805 Value ($000) $283 Avg Close $34.11 Range $32.84 - $35.66

Q4 2013

Shares 6,680 Value ($000) $256 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 6,754 Value ($000) $224 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 8,344 Value ($000) $291 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,024	$5	$97.62	$87.97 - $106.51
Q3 2022	43,097	$4,170	$100.02	$90.76 - $105.65
Q2 2022	47,474	$5,158	$106.10	$94.63 - $116.24
Q1 2022	36,335	$4,301	$115.36	$106.03 - $129.73
Q4 2021	37,715	$5,308	$118.69	$105.73 - $132.30
Q3 2021	37,665	$4,449	$113.48	$106.32 - $119.87
Q2 2021	36,293	$4,207	$107.28	$97.00 - $115.47
Q3 2014	6,805	$283	$34.11	$32.84 - $35.66
Q4 2013	6,680	$256	$29.23	$25.87 - $30.79
Q3 2013	6,754	$224	$27.71	$25.83 - $29.36
Q2 2013	8,344	$291	$28.85	$27.29 - $30.50