ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,158 Value ($000) $7 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 52,901 Value ($000) $7 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 54,213 Value ($000) $7 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 54,313 Value ($000) $7 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 55,447 Value ($000) $6 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 57,192 Value ($000) $7 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 60,727 Value ($000) $6 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 60,205 Value ($000) $7 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 65,023 Value ($000) $7 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 64,912 Value ($000) $6 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 64,174 Value ($000) $7 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 100 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 63,507 Value ($000) $7 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 61,871 Value ($000) $5,987 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 58,985 Value ($000) $6,409 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 57,386 Value ($000) $6,792 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 57,519 Value ($000) $8,095 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 56,694 Value ($000) $6,697 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 56,523 Value ($000) $6,553 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 50,411 Value ($000) $6,041 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 50,668 Value ($000) $5,548 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 51,343 Value ($000) $5,588 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 51,348 Value ($000) $4,695 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 51,498 Value ($000) $4,064 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 53,143 Value ($000) $4,616 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 53,693 Value ($000) $4,492 Avg Close $76.09 Range $72.58 - $79.52
Q4 2018
Shares 54,193 Value ($000) $3,869 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 55,628 Value ($000) $4,080 Avg Close $57.83 Range $52.91 - $64.84