ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,322 Value ($000) $11,692 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 99,858 Value ($000) $13,375 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 99,808 Value ($000) $13,575 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 88,074 Value ($000) $11,683 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 76,445 Value ($000) $8,647 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 76,473 Value ($000) $8,719 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 76,792 Value ($000) $7,979 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 77,219 Value ($000) $8,777 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 77,251 Value ($000) $8,503 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 77,585 Value ($000) $7,514 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 70,289 Value ($000) $7,663 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 77,280 Value ($000) $7,825 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 77,744 Value ($000) $8,536 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 78,846 Value ($000) $7,629 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 78,502 Value ($000) $8,529 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 79,879 Value ($000) $9,455 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 80,328 Value ($000) $11,305 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 80,115 Value ($000) $9,464 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 79,965 Value ($000) $9,270 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 83,541 Value ($000) $10,012 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,155 Value ($000) $2,097 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,914 Value ($000) $1,841 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 15,947 Value ($000) $1,458 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 15,291 Value ($000) $1,207 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 15,647 Value ($000) $1,359 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 15,615 Value ($000) $1,307 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 15,655 Value ($000) $1,317 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15,735 Value ($000) $1,258 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 14,296 Value ($000) $1,034 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 13,468 Value ($000) $988 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 12,041 Value ($000) $734 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,361 Value ($000) $741 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,796 Value ($000) $730 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 12,496 Value ($000) $667 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 12,746 Value ($000) $620 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 14,611 Value ($000) $649 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 14,560 Value ($000) $559 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 16,584 Value ($000) $701 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 10,336 Value ($000) $406 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,649 Value ($000) $278 Avg Close $33.00 Range $30.01 - $36.49
Q3 2015
Shares 7,097 Value ($000) $285 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 7,900 Value ($000) $388 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 7,980 Value ($000) $370 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 7,522 Value ($000) $339 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 10,072 Value ($000) $419 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 7,850 Value ($000) $321 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 11,990 Value ($000) $462 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 15,640 Value ($000) $599 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 17,541 Value ($000) $582 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 36,363 Value ($000) $1,268 Avg Close $28.85 Range $27.29 - $30.50