ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,250 Value ($000) $136 Avg Close $92.34 Range $82.03 - $103.99

Q4 2015

Shares 5,600 Value ($000) $251 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 5,600 Value ($000) $225 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 5,600 Value ($000) $275 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 5,600 Value ($000) $259 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 5,600 Value ($000) $252 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,250	$136	$92.34	$82.03 - $103.99
Q4 2015	5,600	$251	$36.55	$32.35 - $38.42
Q3 2015	5,600	$225	$38.80	$32.12 - $42.61
Q2 2015	5,600	$275	$39.33	$37.14 - $41.36
Q1 2015	5,600	$259	$37.42	$35.36 - $39.04
Q4 2014	5,600	$252	$35.31	$31.86 - $37.72