ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,973 Value ($000) $12,901 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 109,932 Value ($000) $14,724 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 113,988 Value ($000) $15,504 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 128,844 Value ($000) $17,091 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 115,933 Value ($000) $13,113 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 114,080 Value ($000) $13,006 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 118,449 Value ($000) $12,308 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 114,458 Value ($000) $13,009 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 109,322 Value ($000) $12,033 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 107,451 Value ($000) $10,407 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 153,709 Value ($000) $16,757 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 161,587 Value ($000) $16,362 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 164,055 Value ($000) $18,012 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 169,765 Value ($000) $16,426 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 176,624 Value ($000) $19,190 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 210,545 Value ($000) $24,920 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 217,198 Value ($000) $30,568 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 224,358 Value ($000) $26,503 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 241,820 Value ($000) $28,034 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 232,628 Value ($000) $27,878 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 245,974 Value ($000) $26,932 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 228,740 Value ($000) $24,894 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 242,733 Value ($000) $22,193 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 229,968 Value ($000) $18,147 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 184,979 Value ($000) $16,067 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 141,319 Value ($000) $11,824 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 166,419 Value ($000) $13,996 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 165,955 Value ($000) $13,266 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 171,013 Value ($000) $12,369 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 170,518 Value ($000) $12,509 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 196,620 Value ($000) $11,992 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 187,599 Value ($000) $11,241 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 190,140 Value ($000) $10,851 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 193,717 Value ($000) $10,337 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 193,150 Value ($000) $9,389 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 200,353 Value ($000) $8,898 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 179,901 Value ($000) $6,910 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 168,566 Value ($000) $7,129 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 171,525 Value ($000) $6,743 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 167,897 Value ($000) $7,023 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 177,206 Value ($000) $7,958 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 71,184 Value ($000) $2,863 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 68,391 Value ($000) $3,357 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 128,270 Value ($000) $5,943 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 153,242 Value ($000) $6,899 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 150,823 Value ($000) $6,273 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 145,348 Value ($000) $5,945 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 147,119 Value ($000) $5,666 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 143,803 Value ($000) $5,512 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 61,725 Value ($000) $2,049 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 58,720 Value ($000) $2,048 Avg Close $28.85 Range $27.29 - $30.50