ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,400 Value ($000) $18,468 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 151,357 Value ($000) $20,273 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 131,350 Value ($000) $17,865 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 93,887 Value ($000) $12,454 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 117,220 Value ($000) $13,259 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 118,708 Value ($000) $13,534 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 124,225 Value ($000) $12,908 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 35,950 Value ($000) $4,086 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 28,290 Value ($000) $3,114 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 23,783 Value ($000) $2,303 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 24,672 Value ($000) $2,690 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 24,697 Value ($000) $2,501 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 24,668 Value ($000) $2,708 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 24,834 Value ($000) $2,402 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 24,966 Value ($000) $2,713 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 24,170 Value ($000) $2,861 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 24,619 Value ($000) $3,465 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 24,692 Value ($000) $2,917 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 38,738 Value ($000) $4,491 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 22,776 Value ($000) $2,730 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 22,043 Value ($000) $2,413 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 23,773 Value ($000) $2,581 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 41,058 Value ($000) $3,754 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 40,907 Value ($000) $3,228 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 23,915 Value ($000) $2,078 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 22,796 Value ($000) $1,908 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 23,648 Value ($000) $1,988 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 25,696 Value ($000) $2,054 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 26,065 Value ($000) $1,885 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 26,305 Value ($000) $1,930 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 27,720 Value ($000) $1,691 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 29,614 Value ($000) $1,774 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 32,147 Value ($000) $1,835 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 33,511 Value ($000) $1,788 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 38,522 Value ($000) $1,872 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 42,370 Value ($000) $1,882 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 48,946 Value ($000) $1,880 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 50,650 Value ($000) $2,142 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 54,469 Value ($000) $2,141 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 66,283 Value ($000) $2,773 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 159,910 Value ($000) $7,375 Avg Close $36.55 Range $32.35 - $38.42