ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,834 Value ($000) $6,118 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 49,633 Value ($000) $6,648 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 49,039 Value ($000) $6,670 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 49,625 Value ($000) $6,583 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 49,719 Value ($000) $5,624 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 50,143 Value ($000) $5,717 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 50,743 Value ($000) $5,273 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 50,949 Value ($000) $5,791 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 51,234 Value ($000) $5,639 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 51,259 Value ($000) $4,964 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 51,384 Value ($000) $5,602 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 51,899 Value ($000) $5,255 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 54,424 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 54,533 Value ($000) $5,277 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 54,523 Value ($000) $5,924 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 55,092 Value ($000) $6,521 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 54,953 Value ($000) $7,734 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 54,778 Value ($000) $6,471 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 55,290 Value ($000) $6,410 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 56,314 Value ($000) $6,749 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 56,659 Value ($000) $6,204 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 56,619 Value ($000) $6,162 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 59,484 Value ($000) $5,439 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 59,654 Value ($000) $4,707 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 61,028 Value ($000) $5,301 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 60,873 Value ($000) $5,093 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 61,631 Value ($000) $5,183 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 62,841 Value ($000) $5,024 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 64,061 Value ($000) $4,634 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 65,285 Value ($000) $4,789 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 66,920 Value ($000) $4,081 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 67,325 Value ($000) $4,034 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 68,785 Value ($000) $3,926 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 70,785 Value ($000) $3,777 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 71,525 Value ($000) $3,477 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 61,775 Value ($000) $2,743 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 61,389 Value ($000) $2,358 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 72,633 Value ($000) $3,072 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 74,133 Value ($000) $2,914 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 70,803 Value ($000) $2,962 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 68,929 Value ($000) $3,096 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 70,937 Value ($000) $2,853 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 77,914 Value ($000) $3,824 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 79,701 Value ($000) $3,693 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 80,851 Value ($000) $3,640 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 81,547 Value ($000) $3,392 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 82,722 Value ($000) $3,383 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 82,722 Value ($000) $3,186 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 80,772 Value ($000) $3,096 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 83,139 Value ($000) $2,759 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 82,547 Value ($000) $2,879 Avg Close $28.85 Range $27.29 - $30.50