ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,892 Value ($000) $55,741 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 478,986 Value ($000) $64,155 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 601,052 Value ($000) $81,749 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 736,551 Value ($000) $97,703 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 596,578 Value ($000) $67 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 546,028 Value ($000) $62 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 515,373 Value ($000) $54 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 437,481 Value ($000) $50 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 501,778 Value ($000) $55 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 469,351 Value ($000) $45 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 480,405 Value ($000) $52 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 523,217 Value ($000) $53 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 506,694 Value ($000) $56 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 606,550 Value ($000) $58,690 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 655,935 Value ($000) $71,267 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 675,370 Value ($000) $79,937 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 639,611 Value ($000) $90,019 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 480,927 Value ($000) $56,812 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 493,135 Value ($000) $57,169 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 476,678 Value ($000) $57,125 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 411,306 Value ($000) $45,034 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 340,665 Value ($000) $37,075 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 204,273 Value ($000) $18,677 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 135,810 Value ($000) $10,717 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 130,795 Value ($000) $11,361 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 136,161 Value ($000) $11,393 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 144,057 Value ($000) $12,115 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 153,249 Value ($000) $12,251 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 250,167 Value ($000) $18,095 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 373,827 Value ($000) $27,424 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 472,204 Value ($000) $28,800 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 583,727 Value ($000) $34,977 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 943,587 Value ($000) $53,851 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 785,211 Value ($000) $41,899 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 667,321 Value ($000) $32,438 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 693,689 Value ($000) $30,807 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 229,984 Value ($000) $8,834 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 292,572 Value ($000) $12,373 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 341,783 Value ($000) $13,435 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,039,531 Value ($000) $43,484 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 396,580 Value ($000) $17,810 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 445,862 Value ($000) $17,933 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 398,934 Value ($000) $19,580 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 329,844 Value ($000) $15,282 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 193,074 Value ($000) $8,692 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 149,416 Value ($000) $6,214 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 152,964 Value ($000) $6,256 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 101,609 Value ($000) $3,913 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 146,504 Value ($000) $5,615 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 509,414 Value ($000) $16,907 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 548,674 Value ($000) $19,138 Avg Close $28.85 Range $27.29 - $30.50