ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $44 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 356 Value ($000) $48 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 350 Value ($000) $48 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 297 Value ($000) $39 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 434 Value ($000) $49 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 465 Value ($000) $53 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 435 Value ($000) $45 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,099 Value ($000) $352 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,660 Value ($000) $293 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 13,126 Value ($000) $1,431 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 7,091 Value ($000) $718 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,312 Value ($000) $803 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 33,975 Value ($000) $3,288 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 44,525 Value ($000) $4,838 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 75,869 Value ($000) $8,979 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 60,103 Value ($000) $7,100 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 61,495 Value ($000) $7,129 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 60,216 Value ($000) $7,218 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 20,518 Value ($000) $2,246 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 54,047 Value ($000) $5,883 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 53,733 Value ($000) $4,914 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 49,619 Value ($000) $3,917 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 51,519 Value ($000) $4,475 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 50,770 Value ($000) $4,249 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 42,011 Value ($000) $3,534 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 39,204 Value ($000) $3,136 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 39,143 Value ($000) $2,831 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 14,899 Value ($000) $1,094 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 26,742 Value ($000) $1,630,995 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 52,890 Value ($000) $3,170 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 31,692 Value ($000) $1,808 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,723 Value ($000) $252 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,723 Value ($000) $230 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 45,321 Value ($000) $2,012 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 13,803 Value ($000) $530 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 56,601 Value ($000) $2,394 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 35,250 Value ($000) $1,385 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 29,136 Value ($000) $1,219 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,131 Value ($000) $95 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 54,458 Value ($000) $2,191 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 44,655 Value ($000) $2,192 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 37,485 Value ($000) $1,736 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 58,660 Value ($000) $2,640 Avg Close $35.31 Range $31.86 - $37.72
Q2 2014
Shares 145,330 Value ($000) $5,943 Avg Close $31.49 Range $29.41 - $33.14