ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,681 Value ($000) $6,726 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 55,352 Value ($000) $7,414 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 56,230 Value ($000) $7,648 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 57,254 Value ($000) $7,595 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 57,889 Value ($000) $6,548 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 59,209 Value ($000) $6,750 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 61,090 Value ($000) $6,348 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 64,348 Value ($000) $7,314 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 66,435 Value ($000) $7,313 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 70,506 Value ($000) $6,829 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 70,994 Value ($000) $7,740 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 72,369 Value ($000) $7 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 78,433 Value ($000) $9 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 81,968 Value ($000) $7,931 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 82,413 Value ($000) $8,954 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 85,323 Value ($000) $10,098 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 101,918 Value ($000) $14,344 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 107,597 Value ($000) $12,711 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 108,817 Value ($000) $12,615 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 110,468 Value ($000) $13,238 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 114,172 Value ($000) $12,501 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 92,816 Value ($000) $10,101 Avg Close $92.34 Range $82.03 - $103.99
Q1 2019
Shares 123 Value ($000) $10 Avg Close $66.10 Range $57.95 - $71.55
Q1 2016
Shares 405 Value ($000) $17 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 605 Value ($000) $27 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 605 Value ($000) $24 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 605 Value ($000) $30 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 605 Value ($000) $28 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 605 Value ($000) $27 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 605 Value ($000) $25 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 605 Value ($000) $25 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 705 Value ($000) $27 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,105 Value ($000) $43 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,105 Value ($000) $37 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,105 Value ($000) $39 Avg Close $28.85 Range $27.29 - $30.50