ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,756 Value ($000) $363 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,744 Value ($000) $408 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 31,215 Value ($000) $3,738 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 27,764 Value ($000) $3,520 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,287 Value ($000) $496 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,038 Value ($000) $361 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,987 Value ($000) $357 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,459 Value ($000) $277 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,023 Value ($000) $218 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,032 Value ($000) $205 Avg Close $81.94 Range $68.06 - $90.71