ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,613 Value ($000) $16,320 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 126,764 Value ($000) $16,817 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 120,245 Value ($000) $16,355 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,613	$16,320	$127.30	$120.70 - $134.85
Q3 2025	126,764	$16,817	$130.61	$119.24 - $136.88
Q2 2025	120,245	$16,355	$130.60	$118.85 - $137.83