ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $256 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,046 Value ($000) $274 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,071 Value ($000) $282 Avg Close $130.60 Range $118.85 - $137.83
Q2 2015
Shares 5,767 Value ($000) $283 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 39,994 Value ($000) $1,853 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 43,444 Value ($000) $1,956 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 42,444 Value ($000) $1,765 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 42,444 Value ($000) $1,736 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 44,178 Value ($000) $1,701 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 44,178 Value ($000) $1,693 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 44,178 Value ($000) $1,466 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 46,694 Value ($000) $1,629 Avg Close $28.85 Range $27.29 - $30.50