ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $234 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,491 Value ($000) $200 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,502 Value ($000) $204 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,544 Value ($000) $205 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,531 Value ($000) $173 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,539 Value ($000) $175 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,597 Value ($000) $166 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,535 Value ($000) $174 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,493 Value ($000) $164 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,635 Value ($000) $158 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,588 Value ($000) $173 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,341 Value ($000) $136 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,408 Value ($000) $155 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,732 Value ($000) $168 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,731 Value ($000) $188 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,124 Value ($000) $251 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,138 Value ($000) $301 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,695 Value ($000) $200 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,695 Value ($000) $197 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,411 Value ($000) $169 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,330 Value ($000) $146 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,392 Value ($000) $151 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 883 Value ($000) $81 Avg Close $81.94 Range $68.06 - $90.71
Q2 2018
Shares 500 Value ($000) $30 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 900 Value ($000) $54 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 400 Value ($000) $23 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 123 Value ($000) $7 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 123 Value ($000) $6 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 396 Value ($000) $18 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,282 Value ($000) $49 Avg Close $33.65 Range $31.74 - $36.94