Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,177,262 | $1,644,734 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 13,500,829 | $1,804,050 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 13,001,478 | $1,764,480 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 12,058,946 | $1,595,864 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 12,865,656 | $1,451,032 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 12,084,392 | $1,372,683 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 10,675,827 | $1,103,997 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 10,167,303 | $1,150,310 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 9,646,757 | $1,058,224 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 10,738,369 | $1,035,423 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 11,950,399 | $1,298,191 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 11,761,577 | $1,186,357 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 15,125,044 | $1,658,972 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 14,913,803 | $1,439,778 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 15,057,602 | $1,630,733 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 14,838,698 | $1,744,869 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 17,585,420 | $2,470,373 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 16,035,936 | $1,894,574 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 14,200,264 | $1,643,758 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 13,770,209 | $1,651,211 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 14,060,988 | $1,539,019 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 13,371,780 | $1,456,575 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 11,699,202 | $1,069,541 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 12,028,558 | $951,830 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 10,408,203 | $903,916 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 8,808,294 | $736,878 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 8,942,477 | $752,108 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 5,203,140 | $415,956 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 6,007,412 | $434,502 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 7,453,607 | $672,595 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 7,650,140 | $466,583 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 6,259,827 | $375,177 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 7,111,624 | $405,859 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 9,075,235 | $484,292 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 9,126,028 | $443,646 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 8,823,399 | $391,841 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 6,592,083 | $253,190 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 7,947,417 | $336,093 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 10,958,137 | $430,746 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 8,670,933 | $362,700 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 12,410,051 | $557,333 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 10,153,298 | $408,469 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 9,054,542 | $444,454 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 8,720,273 | $404,011 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 8,452,300 | $380,541 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 8,381,084 | $348,566 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 8,155,510 | $333,565 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 7,260,647 | $279,615 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 8,601,208 | $329,688 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 10,240,720 | $339,893 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 10,485,122 | $365,716 | $28.85 | $27.29 - $30.50 |